Erste Group Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 98.100 | 99.700 | 97.250 | 98.400 | 98.400 | 1,872 |
| 2026-05-07 | 99.850 | 100.70 | 98.150 | 98.150 | 98.150 | 813 |
| 2026-05-06 | 96.400 | 101.10 | 96.400 | 99.150 | 99.150 | 3,707 |
| 2026-05-05 | 92.800 | 94.900 | 92.800 | 93.950 | 93.950 | 1,058 |
| 2026-05-04 | 96.200 | 96.950 | 92.550 | 93.700 | 93.700 | 2,159 |
| 2026-04-30 | 97.850 | 98.400 | 94.700 | 96.050 | 96.050 | 4,684 |
| 2026-04-29 | 100.90 | 101.90 | 100.00 | 100.00 | 100.00 | 1,101 |
| 2026-04-28 | 100.40 | 101.90 | 100.20 | 100.70 | 100.70 | 936 |
| 2026-04-27 | 100.00 | 100.90 | 99.450 | 100.30 | 100.30 | 973 |
| 2026-04-24 | 99.900 | 100.50 | 98.900 | 99.700 | 99.700 | 648 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.7500 EUR |
| 2025-05-26 | 3.0000 EUR |
| 2024-05-27 | 2.7000 EUR |
| 2023-05-16 | 1.9000 EUR |
| 2022-05-23 | 1.6000 EUR |
| 2021-11-30 | 1.0000 EUR |
| 2021-05-25 | 0.5000 EUR |
| 2021-02-11 | 0.7500 EUR |
| 2019-05-20 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.