eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 93.050 | 93.460 | 89.720 | 89.720 | 89.202 | 1,320 |
| 2026-05-04 | 98.100 | 98.410 | 92.780 | 93.940 | 93.397 | 8,810 |
| 2026-04-30 | 86.350 | 86.870 | 86.340 | 86.340 | 85.841 | 200 |
| 2026-04-29 | 85.580 | 87.270 | 85.580 | 87.270 | 86.766 | 1 |
| 2026-04-28 | 85.450 | 86.230 | 85.450 | 86.230 | 85.732 | 60 |
| 2026-04-27 | 83.410 | 85.680 | 83.410 | 85.640 | 85.145 | 194 |
| 2026-04-24 | 86.920 | 87.280 | 86.910 | 87.040 | 86.537 | 269 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2758 USD |
| 2026-05-29 | 0.2758 USD |
| 2026-03-06 | 0.2758 USD |
| 2025-11-28 | 0.2580 USD |
| 2025-08-29 | 0.2580 USD |
| 2025-05-30 | 0.2580 USD |
| 2025-03-14 | 0.2580 USD |
| 2024-11-29 | 0.2402 USD |
| 2024-08-30 | 0.2402 USD |
| 2024-05-31 | 0.2402 USD |
| 2024-03-08 | 0.2402 USD |
| 2023-11-30 | 0.2224 USD |
| 2023-08-31 | 0.2224 USD |
| 2023-05-31 | 0.2224 USD |
| 2023-03-09 | 0.2224 USD |
| 2022-11-30 | 0.1957 USD |
| 2022-08-31 | 0.1957 USD |
| 2022-05-31 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-11-30 | 0.1601 USD |
| 2021-08-31 | 0.1601 USD |
| 2021-05-28 | 0.1601 USD |
| 2021-02-26 | 0.1601 USD |
| 2020-11-30 | 0.1423 USD |
| 2020-08-31 | 0.1423 USD |
| 2020-05-29 | 0.1423 USD |
| 2020-02-28 | 0.1423 USD |
| 2019-11-29 | 0.1245 USD |
| 2019-08-30 | 0.1245 USD |
| 2019-05-30 | 0.1245 USD |
| 2019-02-28 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.