eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.100 | 99.100 | 98.200 | 98.200 | 97.909 | 116 |
| 2026-07-30 | 101.12 | 101.12 | 100.12 | 100.12 | 99.823 | 65 |
| 2026-07-29 | 102.56 | 102.56 | 101.76 | 101.86 | 101.56 | 25 |
| 2026-07-28 | 101.68 | 102.38 | 101.68 | 102.38 | 102.08 | 620 |
| 2026-07-27 | 95.860 | 98.330 | 95.860 | 98.330 | 98.038 | 1 |
| 2026-07-24 | 95.410 | 95.840 | 95.410 | 95.840 | 95.556 | 2 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2758 USD |
| 2026-05-29 | 0.2758 USD |
| 2026-03-06 | 0.2758 USD |
| 2025-11-28 | 0.2580 USD |
| 2025-08-29 | 0.2580 USD |
| 2025-05-30 | 0.2580 USD |
| 2025-03-14 | 0.2580 USD |
| 2024-11-29 | 0.2402 USD |
| 2024-08-30 | 0.2402 USD |
| 2024-05-31 | 0.2402 USD |
| 2024-03-08 | 0.2402 USD |
| 2023-11-30 | 0.2224 USD |
| 2023-08-31 | 0.2224 USD |
| 2023-05-31 | 0.2224 USD |
| 2023-03-09 | 0.2224 USD |
| 2022-11-30 | 0.1957 USD |
| 2022-08-31 | 0.1957 USD |
| 2022-05-31 | 0.1957 USD |
| 2022-03-09 | 0.1957 USD |
| 2021-11-30 | 0.1601 USD |
| 2021-08-31 | 0.1601 USD |
| 2021-05-28 | 0.1601 USD |
| 2021-02-26 | 0.1601 USD |
| 2020-11-30 | 0.1423 USD |
| 2020-08-31 | 0.1423 USD |
| 2020-05-29 | 0.1423 USD |
| 2020-02-28 | 0.1423 USD |
| 2019-11-29 | 0.1245 USD |
| 2019-08-30 | 0.1245 USD |
| 2019-05-30 | 0.1245 USD |
| 2019-02-28 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.