ecotel communication ag historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 504 |
| 2026-07-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 504 |
| 2026-07-29 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 504 |
| 2026-07-28 | 7.100 | 7.100 | 6.950 | 7.100 | 7.100 | 504 |
| 2026-07-27 | 6.900 | 7.100 | 6.900 | 7.000 | 7.000 | 256 |
| 2026-07-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 66 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.2900 EUR |
| 2024-07-01 | 0.4700 EUR |
| 2023-04-24 | 18.8200 EUR |
| 2022-07-11 | 2.2500 EUR |
| 2021-07-09 | 0.1400 EUR |
| 2019-07-15 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.