Deutsche Wohnen SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.800 | 18.800 | 18.360 | 18.480 | 18.480 | 22,416 |
| 2026-07-30 | 18.500 | 18.700 | 18.420 | 18.620 | 18.620 | 42,804 |
| 2026-07-29 | 18.900 | 18.900 | 18.360 | 18.480 | 18.480 | 51,690 |
| 2026-07-28 | 18.720 | 18.820 | 18.580 | 18.700 | 18.700 | 34,168 |
| 2026-07-27 | 18.000 | 18.700 | 18.000 | 18.540 | 18.540 | 70,678 |
| 2026-07-24 | 18.120 | 18.200 | 17.980 | 18.160 | 18.160 | 24,275 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-27 | 0.0400 EUR |
| 2024-05-07 | 0.0400 EUR |
| 2023-06-16 | 0.0400 EUR |
| 2022-06-03 | 0.0400 EUR |
| 2021-06-02 | 1.0300 EUR |
| 2020-06-08 | 0.9000 EUR |
| 2019-06-19 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.