Dürr Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 19.520 | 19.860 | 19.440 | 19.860 | 19.123 | 62,777 |
| 2025-11-10 | 19.640 | 19.860 | 19.480 | 19.640 | 18.911 | 82,191 |
| 2025-11-07 | 19.520 | 19.640 | 19.220 | 19.260 | 18.545 | 71,145 |
| 2025-11-06 | 19.780 | 19.780 | 19.300 | 19.360 | 18.641 | 49,068 |
| 2025-11-05 | 19.440 | 19.740 | 19.200 | 19.740 | 19.007 | 117,388 |
| 2025-11-04 | 19.800 | 19.820 | 19.500 | 19.680 | 18.949 | 85,966 |
| 2025-11-03 | 20.100 | 20.700 | 20.100 | 20.100 | 19.354 | 110,878 |
| 2025-10-31 | 19.940 | 20.350 | 19.940 | 20.200 | 19.450 | 113,790 |
| 2025-10-30 | 20.200 | 20.200 | 19.900 | 20.050 | 19.306 | 107,925 |
| 2025-10-29 | 20.300 | 20.450 | 20.100 | 20.200 | 19.450 | 74,035 |
| 2025-10-28 | 20.200 | 20.400 | 20.000 | 20.350 | 19.595 | 56,426 |
| 2025-10-27 | 20.650 | 20.850 | 20.400 | 20.400 | 19.643 | 58,893 |
| 2025-10-24 | 20.600 | 20.750 | 20.450 | 20.750 | 19.980 | 63,002 |
| 2025-10-23 | 20.500 | 20.850 | 20.450 | 20.700 | 19.932 | 86,632 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.