Dürr Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.120 | 18.180 | 17.700 | 17.840 | 17.840 | 130,943 |
| 2026-07-30 | 17.720 | 18.100 | 17.720 | 18.020 | 18.020 | 87,246 |
| 2026-07-29 | 17.940 | 18.220 | 17.780 | 17.900 | 17.900 | 62,929 |
| 2026-07-28 | 17.800 | 18.080 | 17.720 | 17.920 | 17.920 | 72,389 |
| 2026-07-27 | 18.360 | 18.520 | 17.880 | 17.880 | 17.880 | 84,613 |
| 2026-07-24 | 18.000 | 18.380 | 17.860 | 18.200 | 18.200 | 86,549 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.8000 EUR |
| 2025-05-19 | 0.7000 EUR |
| 2024-05-20 | 0.7000 EUR |
| 2023-05-15 | 0.7000 EUR |
| 2022-05-16 | 0.5000 EUR |
| 2021-05-10 | 0.3000 EUR |
| 2020-05-29 | 0.8000 EUR |
| 2019-05-13 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.