Drägerwerk AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 58.800 | 60.000 | 58.800 | 60.000 | 58.169 | 825 |
| 2025-11-10 | 58.800 | 59.400 | 58.600 | 58.800 | 57.005 | 1,111 |
| 2025-11-07 | 58.400 | 58.600 | 57.400 | 58.400 | 56.617 | 946 |
| 2025-11-06 | 58.200 | 59.000 | 57.400 | 58.800 | 57.005 | 3,266 |
| 2025-11-05 | 60.000 | 60.000 | 57.400 | 57.400 | 55.648 | 1,305 |
| 2025-11-04 | 61.000 | 61.600 | 59.200 | 59.800 | 57.975 | 4,484 |
| 2025-11-03 | 61.000 | 62.400 | 61.000 | 61.400 | 59.526 | 4,434 |
| 2025-10-31 | 59.800 | 62.400 | 59.800 | 61.000 | 59.138 | 4,182 |
| 2025-10-30 | 59.000 | 60.800 | 59.000 | 59.800 | 57.975 | 1,594 |
| 2025-10-29 | 61.800 | 62.600 | 57.400 | 58.000 | 56.230 | 8,079 |
| 2025-10-28 | 61.800 | 62.000 | 61.000 | 61.600 | 59.720 | 3,385 |
| 2025-10-27 | 61.400 | 62.600 | 60.800 | 61.200 | 59.332 | 2,831 |
| 2025-10-24 | 59.800 | 61.000 | 59.600 | 60.800 | 58.944 | 2,769 |
| 2025-10-23 | 58.200 | 59.600 | 58.200 | 59.600 | 57.781 | 2,070 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2100 EUR |
| 2025-05-12 | 1.9700 EUR |
| 2024-05-09 | 1.7400 EUR |
| 2023-05-08 | 0.1300 EUR |
| 2022-05-09 | 0.1300 EUR |
| 2021-05-10 | 0.1300 EUR |
| 2020-10-01 | 0.1300 EUR |
| 2020-05-11 | 0.1300 EUR |
| 2019-05-13 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.