Drägerwerk AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 72.600 | 73.200 | 71.600 | 72.400 | 70.190 | 460 |
| 2026-05-07 | 72.600 | 73.400 | 71.000 | 72.000 | 69.802 | 1,062 |
| 2026-05-06 | 70.200 | 71.600 | 69.600 | 71.000 | 68.833 | 1,857 |
| 2026-05-05 | 69.800 | 71.200 | 67.800 | 69.400 | 67.282 | 1,640 |
| 2026-05-04 | 70.600 | 70.600 | 69.400 | 69.400 | 67.282 | 4,688 |
| 2026-04-30 | 69.200 | 72.000 | 69.200 | 70.000 | 67.863 | 1,602 |
| 2026-04-29 | 72.800 | 72.800 | 69.200 | 69.200 | 67.088 | 7,673 |
| 2026-04-28 | 71.400 | 72.800 | 71.400 | 72.800 | 70.578 | 1,814 |
| 2026-04-27 | 70.400 | 71.800 | 70.400 | 71.200 | 69.027 | 1,004 |
| 2026-04-24 | 72.400 | 72.400 | 69.600 | 70.200 | 68.057 | 2,698 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2100 EUR |
| 2025-05-12 | 1.9700 EUR |
| 2024-05-09 | 1.7400 EUR |
| 2023-05-08 | 0.1300 EUR |
| 2022-05-09 | 0.1300 EUR |
| 2021-05-10 | 0.1300 EUR |
| 2020-10-01 | 0.1300 EUR |
| 2020-05-11 | 0.1300 EUR |
| 2019-05-13 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.