Demire Deutsche Mittelstand Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.462	0.462	0.404	0.434	0.434	2,142
2025-11-10	0.448	0.460	0.404	0.460	0.460	320
2025-11-07	0.436	0.454	0.400	0.436	0.436	5,243
2025-11-06	0.450	0.500	0.450	0.466	0.466	1,087
2025-11-05	0.468	0.468	0.468	0.468	0.468	0
2025-11-04	0.462	0.468	0.460	0.468	0.468	6,743
2025-11-03	0.496	0.496	0.496	0.496	0.496	0
2025-10-31	0.490	0.510	0.490	0.510	0.510	3,575
2025-10-30	0.505	0.510	0.500	0.510	0.510	3,619
2025-10-29	0.520	0.520	0.520	0.520	0.520	0
2025-10-28	0.545	0.550	0.525	0.525	0.525	15,000
2025-10-27	0.545	0.545	0.515	0.515	0.515	87
2025-10-24	0.500	0.525	0.500	0.525	0.525	1,525
2025-10-23	0.525	0.525	0.525	0.525	0.525	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.