Demire Deutsche Mittelstand Real Estate AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.388	0.388	0.360	0.360	0.360	3,546
2026-05-07	0.428	0.430	0.378	0.380	0.380	2,624
2026-05-06	0.428	0.428	0.400	0.416	0.416	301
2026-05-05	0.394	0.424	0.380	0.406	0.406	1,127
2026-05-04	0.428	0.428	0.396	0.412	0.412	252
2026-04-30	0.406	0.414	0.400	0.414	0.414	10,300
2026-04-29	0.400	0.406	0.400	0.404	0.404	261
2026-04-28	0.408	0.440	0.408	0.416	0.416	4,050
2026-04-27	0.420	0.424	0.408	0.424	0.424	479
2026-04-24	0.440	0.440	0.420	0.430	0.430	166
2026-04-23	0.440	0.440	0.420	0.436	0.436	182

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.