Demire Deutsche Mittelstand Real Estate AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.352 | 0.404 | 0.352 | 0.376 | 0.376 | 623 |
| 2026-07-29 | 0.408 | 0.408 | 0.352 | 0.408 | 0.408 | 1,512 |
| 2026-07-28 | 0.378 | 0.410 | 0.350 | 0.400 | 0.400 | 17,925 |
| 2026-07-27 | 0.406 | 0.410 | 0.382 | 0.410 | 0.410 | 294 |
| 2026-07-24 | 0.386 | 0.408 | 0.382 | 0.394 | 0.394 | 320 |
| 2026-07-23 | 0.354 | 0.390 | 0.352 | 0.368 | 0.368 | 101 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 0.3100 EUR |
| 2021-04-29 | 0.6200 EUR |
| 2020-09-23 | 0.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.