Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 33.300 | 34.000 | 33.300 | 33.850 | 33.224 | 13,122 |
| 2025-11-10 | 33.200 | 33.950 | 33.000 | 33.000 | 32.390 | 20,782 |
| 2025-11-07 | 33.500 | 33.500 | 33.000 | 33.000 | 32.390 | 39,075 |
| 2025-11-06 | 33.100 | 33.350 | 32.950 | 33.250 | 32.635 | 31,669 |
| 2025-11-05 | 32.900 | 33.500 | 32.900 | 33.000 | 32.390 | 36,277 |
| 2025-11-04 | 33.700 | 33.750 | 32.900 | 33.000 | 32.390 | 25,133 |
| 2025-11-03 | 34.150 | 35.650 | 33.900 | 33.900 | 33.273 | 31,296 |
| 2025-10-31 | 34.000 | 34.250 | 33.750 | 34.150 | 33.519 | 25,240 |
| 2025-10-30 | 33.300 | 34.100 | 32.950 | 33.900 | 33.273 | 49,093 |
| 2025-10-29 | 32.500 | 33.400 | 32.500 | 33.400 | 32.783 | 48,699 |
| 2025-10-28 | 32.550 | 32.800 | 32.450 | 32.500 | 31.899 | 26,991 |
| 2025-10-27 | 33.050 | 33.100 | 32.600 | 32.800 | 32.194 | 11,653 |
| 2025-10-24 | 32.700 | 33.200 | 32.400 | 33.200 | 32.586 | 18,372 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
| 2020-06-18 | 0.8000 EUR |
| 2019-06-05 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.