Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 47.150 | 47.150 | 46.100 | 46.200 | 45.346 | 11,570 |
| 2026-05-07 | 47.500 | 47.500 | 46.000 | 46.200 | 45.346 | 14,778 |
| 2026-05-06 | 47.500 | 47.800 | 46.400 | 46.950 | 46.082 | 19,888 |
| 2026-05-05 | 46.200 | 47.100 | 46.200 | 46.900 | 46.033 | 9,140 |
| 2026-05-04 | 46.700 | 46.900 | 45.650 | 46.000 | 45.150 | 16,243 |
| 2026-04-30 | 45.950 | 46.700 | 45.950 | 46.350 | 45.493 | 16,413 |
| 2026-04-29 | 45.350 | 46.950 | 45.350 | 46.050 | 45.199 | 25,046 |
| 2026-04-28 | 45.850 | 45.850 | 44.850 | 45.750 | 44.904 | 19,619 |
| 2026-04-27 | 46.000 | 46.300 | 45.450 | 45.450 | 44.610 | 21,195 |
| 2026-04-24 | 46.000 | 46.000 | 45.500 | 45.700 | 44.855 | 16,928 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
| 2020-06-18 | 0.8000 EUR |
| 2019-06-05 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.