Dermapharm Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 42.100 | 42.150 | 40.850 | 41.000 | 41.000 | 26,557 |
| 2026-07-30 | 42.700 | 42.750 | 41.600 | 41.800 | 41.800 | 19,427 |
| 2026-07-29 | 41.800 | 43.300 | 41.800 | 42.850 | 42.850 | 14,146 |
| 2026-07-28 | 40.650 | 41.900 | 40.650 | 41.750 | 41.750 | 23,019 |
| 2026-07-27 | 40.600 | 41.350 | 40.150 | 40.750 | 40.750 | 31,898 |
| 2026-07-24 | 40.300 | 40.600 | 39.950 | 40.300 | 40.300 | 16,423 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.8800 EUR |
| 2025-06-27 | 0.9000 EUR |
| 2024-06-28 | 0.8800 EUR |
| 2024-06-06 | 0.8800 EUR |
| 2023-06-15 | 1.0500 EUR |
| 2022-06-02 | 2.1700 EUR |
| 2021-06-24 | 0.8800 EUR |
| 2020-06-18 | 0.8000 EUR |
| 2019-06-05 | 0.7700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.