Deutsche Konsum REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.590 | 1.590 | 1.585 | 1.590 | 1.590 | 618 |
| 2026-05-06 | 1.500 | 1.590 | 1.500 | 1.590 | 1.590 | 11,174 |
| 2026-05-05 | 1.460 | 1.605 | 1.450 | 1.595 | 1.595 | 40,428 |
| 2026-05-04 | 1.655 | 1.655 | 1.430 | 1.430 | 1.430 | 50,729 |
| 2026-04-30 | 1.580 | 1.600 | 1.495 | 1.500 | 1.500 | 42,878 |
| 2026-04-29 | 1.595 | 1.595 | 1.580 | 1.580 | 1.580 | 15,247 |
| 2026-04-28 | 1.600 | 1.625 | 1.580 | 1.590 | 1.590 | 26,447 |
| 2026-04-27 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 2 |
| 2026-04-24 | 1.605 | 1.605 | 1.580 | 1.605 | 1.605 | 10,764 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1200 EUR |
| 2023-03-17 | 0.4800 EUR |
| 2022-03-11 | 0.4000 EUR |
| 2021-03-12 | 0.4000 EUR |
| 2020-03-06 | 0.3500 EUR |
| 2019-03-22 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.