Christian Dior SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | 10 |
| 2026-05-07 | 454.00 | 454.00 | 448.40 | 448.40 | 448.40 | 10 |
| 2026-05-06 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 0 |
| 2026-05-05 | 422.80 | 422.80 | 422.80 | 422.80 | 422.80 | 90 |
| 2026-05-04 | 422.80 | 422.80 | 419.20 | 419.20 | 419.20 | 90 |
| 2026-04-30 | 423.40 | 423.40 | 423.40 | 423.40 | 423.40 | 69 |
| 2026-04-29 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | 0 |
| 2026-04-28 | 436.40 | 436.40 | 436.40 | 436.40 | 436.40 | 2 |
| 2026-04-27 | 443.20 | 443.20 | 443.20 | 443.20 | 434.95 | 94 |
| 2026-04-24 | 464.00 | 464.00 | 464.00 | 464.00 | 455.36 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 8.2500 EUR |
| 2025-12-02 | 6.0500 EUR |
| 2025-04-24 | 7.5000 EUR |
| 2024-12-02 | 5.5000 EUR |
| 2024-04-23 | 7.5000 EUR |
| 2023-12-04 | 5.5000 EUR |
| 2023-04-25 | 7.0000 EUR |
| 2022-12-01 | 5.0000 EUR |
| 2022-04-26 | 7.0000 EUR |
| 2021-11-30 | 3.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.