Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	444.80	444.80	444.80	444.80	444.80	10
2026-05-07	454.00	454.00	448.40	448.40	448.40	10
2026-05-06	422.80	422.80	422.80	422.80	422.80	0
2026-05-05	422.80	422.80	422.80	422.80	422.80	90
2026-05-04	422.80	422.80	419.20	419.20	419.20	90
2026-04-30	423.40	423.40	423.40	423.40	423.40	69
2026-04-29	436.40	436.40	436.40	436.40	436.40	0
2026-04-28	436.40	436.40	436.40	436.40	436.40	2
2026-04-27	443.20	443.20	443.20	443.20	434.95	94
2026-04-24	464.00	464.00	464.00	464.00	455.36	0
2026-04-23	464.00	464.00	464.00	464.00	455.36	0
2026-04-22	464.00	464.00	464.00	464.00	455.36	0
2026-04-21	464.00	464.00	464.00	464.00	455.36	0
2026-04-20	464.00	464.00	464.00	464.00	455.36	91
2026-04-17	463.80	463.80	463.80	463.80	455.17	0
2026-04-16	464.60	464.60	463.80	463.80	455.17	17
2026-04-15	456.80	456.80	456.80	456.80	448.30	14
2026-04-14	463.80	463.80	463.80	463.80	455.17	8
2026-04-13	454.40	454.40	454.40	454.40	445.94	1
2026-04-10	477.00	477.00	477.00	477.00	468.12	0
2026-04-09	477.00	477.00	477.00	477.00	468.12	0
2026-04-08	476.60	477.00	476.60	477.00	468.12	15
2026-04-07	449.80	449.80	444.20	444.20	435.93	10
2026-04-02	438.60	438.60	438.60	438.60	430.44	0
2026-04-01	438.60	438.60	438.60	438.60	430.44	0
2026-03-31	438.60	438.60	438.60	438.60	430.44	24
2026-03-30	439.60	439.60	439.60	439.60	431.42	0
2026-03-27	449.40	449.40	449.40	449.40	441.03	0
2026-03-26	443.60	443.60	443.60	443.60	435.34	0
2026-03-25	443.60	443.60	443.60	443.60	435.34	0
2026-03-24	443.60	443.60	443.60	443.60	435.34	0
2026-03-23	448.00	448.00	443.60	443.60	435.34	2
2026-03-20	439.40	439.40	439.40	439.40	431.22	54
2026-03-19	443.20	443.20	439.80	439.80	431.61	28
2026-03-18	452.00	452.00	452.00	452.00	443.59	0
2026-03-17	452.00	452.00	452.00	452.00	443.59	0
2026-03-16	458.60	458.60	458.60	458.60	450.06	0
2026-03-13	472.20	472.20	472.20	472.20	463.41	0
2026-03-12	472.20	472.20	472.20	472.20	463.41	1
2026-03-11	482.60	482.60	482.60	482.60	473.62	0
2026-03-10	482.60	482.60	482.60	482.60	473.62	0
2026-03-09	471.60	474.00	471.60	474.00	465.18	15
2026-03-06	477.80	477.80	477.80	477.80	468.91	0
2026-03-05	484.00	484.00	484.00	484.00	474.99	0
2026-03-04	484.00	484.00	484.00	484.00	474.99	0
2026-03-03	481.20	481.20	478.80	478.80	469.89	20
2026-03-02	496.80	496.80	496.60	496.60	487.36	50
2026-02-27	525.50	525.50	525.50	525.50	515.72	0
2026-02-26	524.00	525.50	523.00	525.50	515.72	62
2026-02-25	527.00	527.00	521.50	521.50	511.79	71
2026-02-24	528.00	530.50	528.00	530.50	520.62	31
2026-02-23	499.40	499.40	499.40	499.40	490.10	0
2026-02-20	499.40	499.40	499.40	499.40	490.10	0
2026-02-19	499.40	499.40	499.40	499.40	490.10	9
2026-02-18	507.50	507.50	507.50	507.50	498.05	0
2026-02-17	502.50	502.50	502.50	502.50	493.15	0
2026-02-16	500.50	500.50	500.50	500.50	491.18	51
2026-02-13	500.50	500.50	500.50	500.50	491.18	0
2026-02-12	500.50	500.50	500.50	500.50	491.18	0
2026-02-11	502.00	502.00	502.00	502.00	492.66	0

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.