Deutsche Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 44.000 | 44.570 | 43.830 | 44.400 | 42.576 | 1,687,969 |
| 2025-11-10 | 43.430 | 44.000 | 43.310 | 44.000 | 42.193 | 2,046,123 |
| 2025-11-07 | 43.100 | 43.590 | 42.580 | 43.010 | 41.244 | 2,242,954 |
| 2025-11-06 | 41.600 | 43.490 | 40.980 | 43.320 | 41.541 | 5,621,001 |
| 2025-11-05 | 39.030 | 40.100 | 38.910 | 39.880 | 38.242 | 1,645,956 |
| 2025-11-04 | 39.400 | 39.400 | 38.760 | 39.110 | 37.504 | 1,233,086 |
| 2025-11-03 | 39.700 | 39.930 | 39.600 | 39.750 | 38.117 | 920,321 |
| 2025-10-31 | 39.910 | 39.960 | 39.480 | 39.800 | 38.165 | 1,271,515 |
| 2025-10-30 | 39.910 | 39.910 | 39.340 | 39.710 | 38.079 | 854,855 |
| 2025-10-29 | 40.070 | 40.410 | 39.540 | 39.790 | 38.156 | 1,270,877 |
| 2025-10-28 | 39.770 | 40.940 | 39.430 | 40.260 | 38.606 | 2,940,685 |
| 2025-10-27 | 39.320 | 39.820 | 39.110 | 39.720 | 38.089 | 1,056,724 |
| 2025-10-24 | 39.170 | 39.290 | 38.900 | 39.200 | 37.590 | 1,073,968 |
| 2025-10-23 | 39.290 | 39.550 | 39.050 | 39.160 | 37.552 | 1,261,834 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-05 | 1.8500 EUR |
| 2024-05-06 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 1.1500 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.