Deutsche Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 46.890 | 47.040 | 46.360 | 46.850 | 46.850 | 2,017,203 |
| 2026-05-07 | 47.040 | 47.730 | 46.840 | 47.320 | 47.320 | 1,994,681 |
| 2026-05-06 | 45.150 | 47.390 | 45.060 | 46.820 | 46.820 | 2,848,901 |
| 2026-05-05 | 46.940 | 46.940 | 45.660 | 46.260 | 44.360 | 3,087,836 |
| 2026-05-04 | 50.000 | 50.140 | 46.070 | 46.710 | 44.792 | 5,063,840 |
| 2026-04-30 | 46.850 | 50.460 | 46.740 | 50.380 | 48.311 | 3,804,241 |
| 2026-04-29 | 47.590 | 47.660 | 46.440 | 46.860 | 44.935 | 2,224,700 |
| 2026-04-28 | 47.700 | 48.170 | 47.420 | 47.870 | 45.904 | 1,594,170 |
| 2026-04-27 | 47.670 | 48.150 | 47.420 | 47.600 | 45.645 | 1,137,610 |
| 2026-04-24 | 47.460 | 48.070 | 47.220 | 47.790 | 45.827 | 1,803,148 |
| 2026-04-23 | 48.540 | 48.660 | 47.920 | 47.940 | 45.971 | 1,577,420 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-05 | 1.8500 EUR |
| 2024-05-06 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 1.1500 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.