Deutsche Post AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 57.140 | 58.080 | 56.840 | 57.820 | 57.820 | 1,727,733 |
| 2026-07-29 | 57.280 | 57.620 | 57.020 | 57.180 | 57.180 | 1,089,104 |
| 2026-07-28 | 57.560 | 57.800 | 57.020 | 57.380 | 57.380 | 1,470,270 |
| 2026-07-27 | 57.640 | 57.880 | 57.060 | 57.060 | 57.060 | 1,612,762 |
| 2026-07-24 | 56.300 | 57.240 | 56.300 | 57.040 | 57.040 | 1,169,746 |
| 2026-07-23 | 57.180 | 57.280 | 55.980 | 56.340 | 56.340 | 1,866,860 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.9000 EUR |
| 2025-05-05 | 1.8500 EUR |
| 2024-05-06 | 1.8500 EUR |
| 2023-05-05 | 1.8500 EUR |
| 2022-05-09 | 1.8000 EUR |
| 2021-05-07 | 1.3500 EUR |
| 2020-08-28 | 1.1500 EUR |
| 2019-05-16 | 1.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.