Delivery Hero SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	17.340	17.730	17.135	17.470	17.470	825,011
2025-11-10	18.450	18.475	16.655	17.265	17.265	1,819,336
2025-11-07	19.900	20.000	17.535	17.930	17.930	2,469,470
2025-11-06	20.520	20.600	19.760	19.850	19.850	899,811
2025-11-05	20.600	20.820	20.320	20.360	20.360	750,048
2025-11-04	20.940	20.970	20.330	20.780	20.780	1,127,817
2025-11-03	21.850	21.870	20.990	21.130	21.130	957,547
2025-10-31	22.450	22.490	21.810	22.000	22.000	865,409
2025-10-30	23.050	23.070	22.560	22.640	22.640	504,702
2025-10-29	23.370	23.700	22.970	23.070	23.070	591,434
2025-10-28	22.400	23.520	22.320	23.460	23.460	785,347
2025-10-27	22.960	23.070	22.430	22.460	22.460	802,332
2025-10-24	22.610	22.860	22.190	22.860	22.860	591,100
2025-10-23	23.000	23.180	22.440	22.530	22.530	822,833
2025-10-22	23.110	23.610	22.940	23.170	23.170	528,512
2025-10-21	23.390	23.420	22.890	23.060	23.060	609,626
2025-10-20	23.400	23.490	22.790	23.210	23.210	464,232
2025-10-17	23.110	23.320	22.510	23.180	23.180	636,889
2025-10-16	23.080	23.250	22.930	23.220	23.220	529,991
2025-10-15	24.040	24.130	22.560	23.100	23.100	1,171,249
2025-10-14	24.000	24.290	23.640	23.940	23.940	520,225
2025-10-13	24.250	24.250	23.100	24.240	24.240	690,756
2025-10-10	24.780	24.940	24.200	24.260	24.260	428,358
2025-10-09	24.660	24.850	24.480	24.600	24.600	464,210
2025-10-08	24.860	25.090	24.450	24.660	24.660	429,670
2025-10-07	24.970	25.450	24.720	25.040	25.040	392,316
2025-10-06	25.190	25.580	24.680	25.040	25.040	392,409
2025-10-03	25.450	26.140	24.970	25.310	25.310	453,528
2025-10-02	25.180	26.260	25.050	25.450	25.450	570,437
2025-10-01	24.320	25.220	24.300	25.030	25.030	685,397
2025-09-30	24.150	24.650	23.880	24.410	24.410	532,666
2025-09-29	24.460	25.210	24.090	24.240	24.240	678,223
2025-09-26	24.950	25.150	24.190	24.350	24.350	609,823
2025-09-25	26.050	26.280	24.910	24.930	24.930	547,405
2025-09-24	26.010	26.300	25.530	25.950	25.950	426,918
2025-09-23	26.570	26.820	25.880	26.240	26.240	593,283
2025-09-22	27.830	28.100	26.790	26.790	26.790	462,537
2025-09-19	29.490	29.890	27.760	27.800	27.800	1,267,320
2025-09-18	27.700	29.750	27.300	29.750	29.750	1,273,416
2025-09-17	26.690	28.010	26.130	28.000	28.000	920,844
2025-09-16	26.370	27.040	26.060	26.470	26.470	894,167
2025-09-15	26.350	27.030	26.310	26.450	26.450	353,397
2025-09-12	26.090	26.440	25.700	26.360	26.360	445,968
2025-09-11	25.800	26.300	25.580	26.070	26.070	448,293
2025-09-10	26.450	26.620	25.450	25.880	25.880	620,640
2025-09-09	26.630	26.970	26.370	26.430	26.430	656,892
2025-09-08	25.080	26.960	25.080	26.960	26.960	984,690
2025-09-05	24.580	25.110	24.040	25.110	25.110	1,016,260
2025-09-04	23.970	24.360	23.720	24.220	24.220	563,619
2025-09-03	22.890	24.290	22.890	24.050	24.050	919,576
2025-09-02	23.160	23.260	22.450	22.710	22.710	797,081
2025-09-01	22.440	23.590	22.400	23.250	23.250	703,254
2025-08-29	22.210	23.060	21.780	22.680	22.680	1,064,079
2025-08-28	23.230	24.510	22.050	22.050	22.050	1,445,560
2025-08-27	24.780	24.830	23.220	23.440	23.440	968,096
2025-08-26	24.600	25.120	24.100	24.420	24.420	748,286
2025-08-25	24.500	25.260	24.440	24.820	24.820	652,977
2025-08-22	23.840	24.260	23.720	24.170	24.170	404,206
2025-08-21	23.560	24.270	23.490	24.010	24.010	422,894
2025-08-20	23.580	24.280	23.460	23.850	23.850	535,480

← NewerPage 5 of 22 · 1,282 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.