Deere & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 411.90 | 415.00 | 397.10 | 402.70 | 398.04 | 754 |
| 2025-11-06 | 412.75 | 413.00 | 408.45 | 408.45 | 403.73 | 47 |
| 2025-11-05 | 406.85 | 410.55 | 406.85 | 407.70 | 402.98 | 15 |
| 2025-11-04 | 400.20 | 406.00 | 396.00 | 406.00 | 401.30 | 224 |
| 2025-11-03 | 399.75 | 402.55 | 397.50 | 400.50 | 395.87 | 103 |
| 2025-10-31 | 402.50 | 402.50 | 399.15 | 399.90 | 395.27 | 118 |
| 2025-10-30 | 409.95 | 414.20 | 408.45 | 409.10 | 404.37 | 96 |
| 2025-10-29 | 401.60 | 409.50 | 401.60 | 407.15 | 402.44 | 251 |
| 2025-10-28 | 407.80 | 411.65 | 404.20 | 404.30 | 399.62 | 138 |
| 2025-10-27 | 408.70 | 415.05 | 408.70 | 409.65 | 404.91 | 135 |
| 2025-10-24 | 403.35 | 406.20 | 403.35 | 405.70 | 401.01 | 285 |
| 2025-10-23 | 401.00 | 402.35 | 398.00 | 399.45 | 394.83 | 308 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.4410 USD |
| 2026-06-30 | 1.4410 USD |
| 2026-03-31 | 1.4410 USD |
| 2026-01-02 | 1.4410 USD |
| 2025-09-30 | 1.4410 USD |
| 2025-06-30 | 1.4410 USD |
| 2025-03-31 | 1.4410 USD |
| 2025-01-02 | 1.4410 USD |
| 2024-09-30 | 1.3076 USD |
| 2024-06-28 | 1.3076 USD |
| 2024-03-27 | 1.3076 USD |
| 2023-12-28 | 1.3076 USD |
| 2023-09-28 | 1.2008 USD |
| 2023-06-29 | 1.1119 USD |
| 2023-03-30 | 1.1119 USD |
| 2022-12-29 | 1.0674 USD |
| 2022-09-29 | 1.0051 USD |
| 2022-06-29 | 1.0051 USD |
| 2022-03-30 | 0.9340 USD |
| 2021-12-30 | 0.9340 USD |
| 2021-09-29 | 0.9340 USD |
| 2021-06-29 | 0.8006 USD |
| 2021-03-30 | 0.8006 USD |
| 2020-12-30 | 0.6760 USD |
| 2020-09-29 | 0.6760 USD |
| 2020-06-29 | 0.6760 USD |
| 2020-03-30 | 0.6760 USD |
| 2019-12-30 | 0.6760 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.