Deere & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 488.30 | 493.30 | 488.30 | 492.60 | 490.10 | 228 |
| 2026-05-07 | 506.00 | 506.00 | 496.90 | 496.90 | 494.38 | 47 |
| 2026-05-06 | 489.70 | 504.20 | 489.70 | 503.00 | 500.44 | 56 |
| 2026-05-05 | 496.00 | 498.50 | 495.10 | 495.10 | 492.58 | 22 |
| 2026-05-04 | 494.60 | 495.40 | 490.50 | 493.30 | 490.79 | 150 |
| 2026-04-30 | 477.90 | 503.80 | 477.90 | 503.80 | 501.24 | 182 |
| 2026-04-28 | 486.20 | 487.00 | 482.90 | 482.90 | 480.45 | 27 |
| 2026-04-27 | 482.60 | 490.80 | 480.90 | 482.80 | 480.35 | 83 |
| 2026-04-24 | 498.00 | 498.00 | 489.50 | 490.80 | 488.31 | 57 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.4410 USD |
| 2026-06-30 | 1.4410 USD |
| 2026-03-31 | 1.4410 USD |
| 2026-01-02 | 1.4410 USD |
| 2025-09-30 | 1.4410 USD |
| 2025-06-30 | 1.4410 USD |
| 2025-03-31 | 1.4410 USD |
| 2025-01-02 | 1.4410 USD |
| 2024-09-30 | 1.3076 USD |
| 2024-06-28 | 1.3076 USD |
| 2024-03-27 | 1.3076 USD |
| 2023-12-28 | 1.3076 USD |
| 2023-09-28 | 1.2008 USD |
| 2023-06-29 | 1.1119 USD |
| 2023-03-30 | 1.1119 USD |
| 2022-12-29 | 1.0674 USD |
| 2022-09-29 | 1.0051 USD |
| 2022-06-29 | 1.0051 USD |
| 2022-03-30 | 0.9340 USD |
| 2021-12-30 | 0.9340 USD |
| 2021-09-29 | 0.9340 USD |
| 2021-06-29 | 0.8006 USD |
| 2021-03-30 | 0.8006 USD |
| 2020-12-30 | 0.6760 USD |
| 2020-09-29 | 0.6760 USD |
| 2020-06-29 | 0.6760 USD |
| 2020-03-30 | 0.6760 USD |
| 2019-12-30 | 0.6760 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.