Deere & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 520.20 | 520.20 | 515.20 | 518.20 | 516.95 | 10 |
| 2026-07-30 | 534.60 | 534.60 | 520.40 | 520.40 | 519.15 | 292 |
| 2026-07-29 | 560.80 | 562.00 | 538.60 | 538.60 | 537.30 | 73 |
| 2026-07-28 | 550.40 | 566.00 | 550.40 | 557.40 | 556.06 | 203 |
| 2026-07-27 | 551.40 | 553.40 | 541.20 | 541.20 | 539.90 | 69 |
| 2026-07-24 | 537.00 | 542.40 | 537.00 | 542.40 | 541.09 | 28 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.4410 USD |
| 2026-06-30 | 1.4410 USD |
| 2026-03-31 | 1.4410 USD |
| 2026-01-02 | 1.4410 USD |
| 2025-09-30 | 1.4410 USD |
| 2025-06-30 | 1.4410 USD |
| 2025-03-31 | 1.4410 USD |
| 2025-01-02 | 1.4410 USD |
| 2024-09-30 | 1.3076 USD |
| 2024-06-28 | 1.3076 USD |
| 2024-03-27 | 1.3076 USD |
| 2023-12-28 | 1.3076 USD |
| 2023-09-28 | 1.2008 USD |
| 2023-06-29 | 1.1119 USD |
| 2023-03-30 | 1.1119 USD |
| 2022-12-29 | 1.0674 USD |
| 2022-09-29 | 1.0051 USD |
| 2022-06-29 | 1.0051 USD |
| 2022-03-30 | 0.9340 USD |
| 2021-12-30 | 0.9340 USD |
| 2021-09-29 | 0.9340 USD |
| 2021-06-29 | 0.8006 USD |
| 2021-03-30 | 0.8006 USD |
| 2020-12-30 | 0.6760 USD |
| 2020-09-29 | 0.6760 USD |
| 2020-06-29 | 0.6760 USD |
| 2020-03-30 | 0.6760 USD |
| 2019-12-30 | 0.6760 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.