Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.510 | 32.710 | 32.325 | 32.500 | 31.356 | 3,140,720 |
| 2025-11-10 | 31.660 | 32.450 | 31.610 | 32.450 | 31.307 | 5,247,365 |
| 2025-11-07 | 31.560 | 31.615 | 30.765 | 31.085 | 29.991 | 4,223,457 |
| 2025-11-06 | 31.660 | 31.750 | 31.225 | 31.320 | 30.217 | 4,564,837 |
| 2025-11-05 | 31.300 | 31.630 | 31.050 | 31.630 | 30.516 | 3,432,402 |
| 2025-11-04 | 30.890 | 31.540 | 30.630 | 31.540 | 30.429 | 3,850,810 |
| 2025-11-03 | 30.950 | 31.810 | 30.875 | 31.410 | 30.304 | 5,476,711 |
| 2025-10-31 | 31.270 | 31.295 | 30.445 | 30.930 | 29.841 | 3,991,482 |
| 2025-10-30 | 31.490 | 31.490 | 30.795 | 31.135 | 30.039 | 5,214,717 |
| 2025-10-29 | 30.525 | 31.645 | 29.630 | 31.070 | 29.976 | 10,396,170 |
| 2025-10-28 | 29.130 | 29.630 | 29.055 | 29.605 | 28.563 | 4,011,969 |
| 2025-10-27 | 29.180 | 29.245 | 28.820 | 29.150 | 28.124 | 4,937,082 |
| 2025-10-24 | 28.750 | 29.025 | 28.545 | 29.000 | 27.979 | 5,034,058 |
| 2025-10-23 | 28.615 | 28.970 | 28.425 | 28.775 | 27.762 | 5,027,433 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.