Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.945 | 27.335 | 26.860 | 27.165 | 26.209 | 4,235,356 |
| 2026-05-07 | 27.350 | 27.580 | 27.200 | 27.200 | 26.242 | 4,413,225 |
| 2026-05-06 | 26.435 | 27.835 | 26.360 | 27.250 | 26.291 | 6,484,984 |
| 2026-05-05 | 25.975 | 26.400 | 25.795 | 26.235 | 25.311 | 4,227,626 |
| 2026-05-04 | 26.285 | 26.745 | 25.935 | 25.950 | 25.036 | 6,324,405 |
| 2026-04-30 | 26.195 | 26.710 | 26.010 | 26.500 | 25.567 | 8,838,511 |
| 2026-04-29 | 26.505 | 26.895 | 26.290 | 26.795 | 25.852 | 7,977,803 |
| 2026-04-28 | 27.165 | 27.525 | 27.060 | 27.295 | 26.334 | 3,327,952 |
| 2026-04-27 | 27.055 | 27.510 | 26.965 | 27.115 | 26.160 | 2,667,908 |
| 2026-04-24 | 26.900 | 27.225 | 26.630 | 27.060 | 26.107 | 4,563,712 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.