Deutsche Bank Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 31.280 | 31.875 | 31.060 | 31.860 | 31.860 | 4,257,423 |
| 2026-07-29 | 32.210 | 32.785 | 31.265 | 31.265 | 31.265 | 9,037,903 |
| 2026-07-28 | 31.360 | 31.400 | 30.620 | 30.935 | 30.935 | 4,482,326 |
| 2026-07-27 | 31.055 | 31.500 | 30.980 | 30.980 | 30.980 | 3,495,365 |
| 2026-07-24 | 30.035 | 30.595 | 30.035 | 30.590 | 30.590 | 2,385,577 |
| 2026-07-23 | 31.150 | 31.150 | 29.740 | 29.970 | 29.970 | 5,369,555 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.0000 EUR |
| 2025-05-23 | 0.6800 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-18 | 0.3000 EUR |
| 2022-05-20 | 0.2000 EUR |
| 2019-05-24 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.