Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 21.350 | 21.350 | 21.000 | 21.200 | 21.200 | 3,966 |
| 2026-07-30 | 21.000 | 21.350 | 21.000 | 21.350 | 21.350 | 5,564 |
| 2026-07-29 | 21.350 | 21.350 | 20.900 | 21.150 | 21.150 | 4,933 |
| 2026-07-28 | 21.400 | 21.400 | 20.850 | 21.050 | 21.050 | 10,765 |
| 2026-07-27 | 21.200 | 21.550 | 21.200 | 21.300 | 21.300 | 10,997 |
| 2026-07-24 | 20.900 | 21.450 | 20.850 | 21.300 | 21.300 | 13,197 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 1.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.