Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 169.80 | 170.80 | 167.75 | 168.55 | 168.25 | 653 |
| 2026-07-30 | 171.70 | 172.25 | 168.40 | 169.00 | 168.70 | 634 |
| 2026-07-29 | 175.30 | 178.05 | 173.50 | 177.25 | 176.93 | 1,229 |
| 2026-07-28 | 173.60 | 184.50 | 172.50 | 175.35 | 175.04 | 1,731 |
| 2026-07-27 | 168.10 | 170.35 | 167.80 | 169.80 | 169.50 | 424 |
| 2026-07-24 | 168.00 | 170.50 | 167.50 | 168.35 | 168.05 | 1,560 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.