Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.450 | 21.800 | 21.450 | 21.670 | 21.670 | 2,832 |
| 2026-05-07 | 22.160 | 22.160 | 21.620 | 21.840 | 21.840 | 5,710 |
| 2026-05-06 | 22.270 | 22.410 | 21.170 | 21.970 | 21.970 | 50,354 |
| 2026-05-05 | 22.600 | 22.650 | 22.120 | 22.290 | 22.290 | 3,481 |
| 2026-05-04 | 22.760 | 22.760 | 22.160 | 22.280 | 22.280 | 7,470 |
| 2026-04-30 | 22.230 | 22.680 | 22.220 | 22.620 | 22.620 | 8,305 |
| 2026-04-29 | 22.500 | 22.510 | 21.900 | 22.050 | 22.050 | 8,494 |
| 2026-04-28 | 22.530 | 22.560 | 22.110 | 22.160 | 22.160 | 10,558 |
| 2026-04-27 | 22.130 | 22.480 | 22.000 | 22.420 | 22.420 | 21,763 |
| 2026-04-24 | 21.890 | 22.010 | 21.580 | 21.660 | 21.660 | 8,932 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 1.0011 DKK |
| 2022-04-11 | 0.9269 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.