Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.695 | 19.865 | 19.315 | 19.390 | 19.390 | 3,723 |
| 2026-07-30 | 18.660 | 19.355 | 18.660 | 19.330 | 19.330 | 7,839 |
| 2026-07-29 | 19.085 | 19.355 | 18.805 | 18.900 | 18.900 | 4,735 |
| 2026-07-28 | 19.555 | 19.555 | 19.030 | 19.200 | 19.200 | 5,804 |
| 2026-07-27 | 19.920 | 19.940 | 19.555 | 19.595 | 19.595 | 4,792 |
| 2026-07-24 | 20.070 | 20.170 | 19.985 | 19.985 | 19.985 | 2,826 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 1.0011 DKK |
| 2022-04-11 | 0.9269 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.