Comcast Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 22.405 | 22.405 | 21.710 | 21.710 | 21.079 | 1,487 |
| 2026-05-07 | 22.505 | 22.610 | 22.405 | 22.555 | 21.899 | 689 |
| 2026-05-06 | 22.500 | 22.640 | 22.410 | 22.520 | 21.865 | 1,351 |
| 2026-05-05 | 23.155 | 23.155 | 22.460 | 22.460 | 21.807 | 365 |
| 2026-05-04 | 23.220 | 23.220 | 22.975 | 23.140 | 22.467 | 1,449 |
| 2026-04-30 | 22.950 | 23.180 | 22.800 | 23.000 | 22.331 | 350 |
| 2026-04-29 | 23.650 | 23.650 | 23.180 | 23.180 | 22.506 | 786 |
| 2026-04-28 | 23.625 | 23.960 | 23.540 | 23.780 | 23.089 | 740 |
| 2026-04-27 | 23.455 | 23.655 | 23.405 | 23.655 | 22.967 | 1,696 |
| 2026-04-24 | 26.805 | 26.920 | 24.730 | 24.795 | 24.074 | 19,115 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.2935 USD |
| 2026-07-01 | 0.2935 USD |
| 2026-04-01 | 0.2935 USD |
| 2026-01-14 | 0.2935 USD |
| 2025-10-01 | 0.2935 USD |
| 2025-07-02 | 0.2935 USD |
| 2025-04-02 | 0.2935 USD |
| 2025-01-08 | 0.2758 USD |
| 2024-10-02 | 0.2758 USD |
| 2024-07-03 | 0.2758 USD |
| 2024-04-02 | 0.2758 USD |
| 2024-01-02 | 0.2580 USD |
| 2023-10-03 | 0.2580 USD |
| 2023-07-03 | 0.2580 USD |
| 2023-04-04 | 0.2580 USD |
| 2023-01-03 | 0.2402 USD |
| 2022-10-04 | 0.2402 USD |
| 2022-07-05 | 0.2402 USD |
| 2022-04-05 | 0.2402 USD |
| 2022-01-04 | 0.2224 USD |
| 2021-10-05 | 0.2224 USD |
| 2021-07-06 | 0.2224 USD |
| 2021-04-06 | 0.2224 USD |
| 2021-01-05 | 0.2046 USD |
| 2020-10-06 | 0.2046 USD |
| 2020-06-30 | 0.2046 USD |
| 2020-03-31 | 0.2046 USD |
| 2020-01-07 | 0.1868 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.