CENIT Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 6.680 | 6.680 | 6.400 | 6.480 | 6.480 | 7,764 |
| 2026-05-07 | 6.800 | 6.800 | 6.500 | 6.620 | 6.620 | 5,497 |
| 2026-05-06 | 6.480 | 6.760 | 6.480 | 6.700 | 6.700 | 11,037 |
| 2026-05-05 | 6.600 | 6.600 | 6.340 | 6.540 | 6.540 | 2,425 |
| 2026-05-04 | 6.660 | 6.700 | 6.480 | 6.580 | 6.580 | 550 |
| 2026-04-30 | 6.680 | 6.880 | 6.320 | 6.640 | 6.640 | 14,734 |
| 2026-04-29 | 6.440 | 6.600 | 6.440 | 6.560 | 6.560 | 992 |
| 2026-04-28 | 6.500 | 6.600 | 6.420 | 6.520 | 6.520 | 7,421 |
| 2026-04-27 | 6.560 | 6.640 | 6.500 | 6.560 | 6.560 | 12,471 |
| 2026-04-24 | 6.820 | 6.820 | 6.680 | 6.680 | 6.680 | 2,038 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0390 EUR |
| 2023-05-18 | 0.4876 EUR |
| 2022-05-23 | 0.7314 EUR |
| 2021-05-21 | 0.4583 EUR |
| 2019-05-27 | 0.5851 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.