CENIT Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.420 | 7.580 | 6.640 | 6.640 | 6.640 | 30,398 |
| 2026-07-30 | 7.236 | 7.450 | 7.236 | 7.450 | 7.450 | 2,403 |
| 2026-07-29 | 7.220 | 7.440 | 7.200 | 7.440 | 7.440 | 11,039 |
| 2026-07-28 | 7.180 | 7.300 | 7.180 | 7.280 | 7.280 | 8,972 |
| 2026-07-27 | 7.120 | 7.280 | 6.920 | 7.180 | 7.180 | 8,762 |
| 2026-07-24 | 7.340 | 7.340 | 7.140 | 7.220 | 7.220 | 4,446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0390 EUR |
| 2023-05-18 | 0.4876 EUR |
| 2022-05-23 | 0.7314 EUR |
| 2021-05-21 | 0.4583 EUR |
| 2019-05-27 | 0.5851 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.