UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 66.110 | 66.610 | 65.810 | 66.610 | 63.534 | 5,851 |
| 2025-11-10 | 64.200 | 65.620 | 64.040 | 65.620 | 62.590 | 3,918 |
| 2025-11-07 | 63.750 | 63.750 | 62.500 | 63.000 | 60.091 | 3,126 |
| 2025-11-06 | 64.110 | 64.400 | 63.700 | 63.710 | 60.768 | 1,757 |
| 2025-11-05 | 63.730 | 64.370 | 63.630 | 64.370 | 61.397 | 3,284 |
| 2025-11-04 | 63.400 | 64.250 | 63.110 | 64.250 | 61.283 | 3,451 |
| 2025-11-03 | 63.680 | 64.930 | 63.680 | 64.270 | 61.302 | 4,618 |
| 2025-10-31 | 63.270 | 64.010 | 63.270 | 64.010 | 61.054 | 5,488 |
| 2025-10-30 | 63.670 | 63.700 | 62.880 | 63.150 | 60.234 | 3,100 |
| 2025-10-29 | 63.160 | 63.700 | 62.940 | 63.670 | 60.730 | 9,647 |
| 2025-10-28 | 62.640 | 63.150 | 62.370 | 63.150 | 60.234 | 3,236 |
| 2025-10-27 | 62.050 | 62.930 | 62.040 | 62.750 | 59.852 | 4,840 |
| 2025-10-24 | 62.310 | 62.370 | 60.950 | 61.320 | 58.488 | 3,055 |
| 2025-10-23 | 62.400 | 62.760 | 62.240 | 62.330 | 59.452 | 17,823 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2020-04-20 | 0.6300 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.