UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 70.230 | 70.910 | 69.750 | 70.510 | 70.510 | 6,353 |
| 2026-05-07 | 71.620 | 72.310 | 71.040 | 71.390 | 71.390 | 14,558 |
| 2026-05-06 | 69.440 | 72.030 | 69.390 | 70.920 | 70.920 | 22,282 |
| 2026-05-05 | 65.840 | 68.160 | 65.740 | 67.820 | 67.820 | 30,542 |
| 2026-05-04 | 66.120 | 66.370 | 63.820 | 64.080 | 64.080 | 14,067 |
| 2026-04-30 | 64.470 | 65.850 | 63.940 | 65.640 | 65.640 | 11,574 |
| 2026-04-29 | 65.820 | 66.010 | 64.980 | 65.740 | 65.740 | 2,044 |
| 2026-04-28 | 64.920 | 66.660 | 64.830 | 65.750 | 65.750 | 7,993 |
| 2026-04-27 | 64.270 | 64.940 | 64.180 | 64.380 | 64.380 | 14,070 |
| 2026-04-24 | 63.860 | 64.190 | 63.100 | 64.020 | 64.020 | 10,289 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2020-04-20 | 0.6300 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.