UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 82.070 | 82.810 | 81.040 | 82.000 | 82.000 | 101,447 |
| 2026-07-30 | 79.460 | 81.640 | 79.460 | 81.500 | 81.500 | 8,131 |
| 2026-07-29 | 82.010 | 82.040 | 79.800 | 79.800 | 79.800 | 7,314 |
| 2026-07-28 | 82.040 | 82.330 | 80.960 | 81.600 | 81.600 | 62,119 |
| 2026-07-27 | 81.990 | 82.460 | 81.660 | 81.690 | 81.690 | 8,649 |
| 2026-07-24 | 79.840 | 80.460 | 79.060 | 80.460 | 80.460 | 9,288 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2020-04-20 | 0.6300 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.