JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 275.00 | 275.00 | 272.60 | 272.65 | 267.40 | 1,193 |
| 2025-11-10 | 272.75 | 274.85 | 271.75 | 273.05 | 267.80 | 3,975 |
| 2025-11-07 | 271.50 | 272.15 | 266.75 | 266.75 | 261.62 | 8,487 |
| 2025-11-06 | 270.45 | 272.35 | 269.60 | 269.60 | 264.41 | 2,553 |
| 2025-11-05 | 268.90 | 270.60 | 266.60 | 270.60 | 265.39 | 1,618 |
| 2025-11-04 | 266.75 | 271.65 | 264.90 | 270.35 | 265.15 | 3,120 |
| 2025-11-03 | 270.00 | 271.05 | 266.70 | 269.25 | 264.07 | 1,799 |
| 2025-10-31 | 266.50 | 271.05 | 265.25 | 268.80 | 263.63 | 5,427 |
| 2025-10-30 | 263.70 | 270.00 | 262.55 | 268.45 | 263.29 | 5,298 |
| 2025-10-29 | 262.65 | 264.20 | 260.95 | 263.85 | 258.77 | 1,477 |
| 2025-10-28 | 260.95 | 264.45 | 260.40 | 260.40 | 255.39 | 1,241 |
| 2025-10-27 | 260.85 | 260.85 | 258.95 | 260.85 | 255.83 | 599 |
| 2025-10-24 | 253.00 | 259.55 | 253.00 | 259.55 | 254.56 | 929 |
| 2025-10-23 | 254.20 | 255.05 | 253.05 | 253.75 | 248.87 | 1,056 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.4677 USD |
| 2026-07-06 | 1.3343 USD |
| 2026-04-07 | 1.3343 USD |
| 2026-01-06 | 1.3343 USD |
| 2025-10-06 | 1.3343 USD |
| 2025-07-03 | 1.2453 USD |
| 2025-04-04 | 1.2453 USD |
| 2025-01-06 | 1.1119 USD |
| 2024-10-04 | 1.1119 USD |
| 2024-07-05 | 1.0229 USD |
| 2024-04-04 | 1.0229 USD |
| 2024-01-04 | 0.9340 USD |
| 2023-10-05 | 0.9340 USD |
| 2023-07-05 | 0.8895 USD |
| 2023-04-05 | 0.8895 USD |
| 2023-01-05 | 0.8895 USD |
| 2022-10-05 | 0.8895 USD |
| 2022-07-05 | 0.8895 USD |
| 2022-04-05 | 0.8895 USD |
| 2022-01-05 | 0.8895 USD |
| 2021-10-05 | 0.8895 USD |
| 2021-07-02 | 0.8006 USD |
| 2021-04-05 | 0.7628 USD |
| 2021-01-05 | 0.8006 USD |
| 2020-10-05 | 0.8006 USD |
| 2020-07-02 | 0.8006 USD |
| 2020-04-03 | 0.8006 USD |
| 2020-01-03 | 0.8006 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.