JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 261.90 | 262.30 | 256.45 | 256.95 | 254.52 | 425 |
| 2026-05-07 | 268.65 | 268.65 | 263.40 | 264.20 | 261.70 | 1,073 |
| 2026-05-06 | 263.95 | 268.85 | 263.95 | 268.70 | 266.16 | 971 |
| 2026-05-05 | 264.00 | 265.35 | 263.00 | 264.70 | 262.20 | 69 |
| 2026-05-04 | 266.50 | 267.15 | 262.70 | 262.80 | 260.31 | 939 |
| 2026-04-30 | 263.95 | 266.85 | 262.35 | 266.75 | 264.23 | 320 |
| 2026-04-29 | 266.70 | 266.75 | 263.90 | 263.90 | 261.40 | 705 |
| 2026-04-28 | 266.60 | 269.10 | 266.45 | 267.65 | 265.12 | 1,431 |
| 2026-04-27 | 261.70 | 265.40 | 261.65 | 264.50 | 262.00 | 1,405 |
| 2026-04-24 | 265.75 | 266.70 | 264.30 | 264.30 | 261.80 | 1,368 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.4677 USD |
| 2026-07-06 | 1.3343 USD |
| 2026-04-07 | 1.3343 USD |
| 2026-01-06 | 1.3343 USD |
| 2025-10-06 | 1.3343 USD |
| 2025-07-03 | 1.2453 USD |
| 2025-04-04 | 1.2453 USD |
| 2025-01-06 | 1.1119 USD |
| 2024-10-04 | 1.1119 USD |
| 2024-07-05 | 1.0229 USD |
| 2024-04-04 | 1.0229 USD |
| 2024-01-04 | 0.9340 USD |
| 2023-10-05 | 0.9340 USD |
| 2023-07-05 | 0.8895 USD |
| 2023-04-05 | 0.8895 USD |
| 2023-01-05 | 0.8895 USD |
| 2022-10-05 | 0.8895 USD |
| 2022-07-05 | 0.8895 USD |
| 2022-04-05 | 0.8895 USD |
| 2022-01-05 | 0.8895 USD |
| 2021-10-05 | 0.8895 USD |
| 2021-07-02 | 0.8006 USD |
| 2021-04-05 | 0.7628 USD |
| 2021-01-05 | 0.8006 USD |
| 2020-10-05 | 0.8006 USD |
| 2020-07-02 | 0.8006 USD |
| 2020-04-03 | 0.8006 USD |
| 2020-01-03 | 0.8006 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.