JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 305.25 | 307.50 | 305.00 | 307.50 | 305.98 | 445 |
| 2026-07-30 | 302.20 | 303.40 | 300.55 | 302.25 | 300.75 | 1,148 |
| 2026-07-29 | 314.00 | 315.40 | 306.85 | 307.75 | 306.22 | 649 |
| 2026-07-28 | 314.30 | 316.50 | 312.45 | 312.60 | 311.05 | 950 |
| 2026-07-27 | 311.25 | 313.90 | 311.25 | 311.90 | 310.35 | 492 |
| 2026-07-24 | 307.40 | 309.70 | 306.00 | 309.70 | 308.16 | 562 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.4677 USD |
| 2026-07-06 | 1.3343 USD |
| 2026-04-07 | 1.3343 USD |
| 2026-01-06 | 1.3343 USD |
| 2025-10-06 | 1.3343 USD |
| 2025-07-03 | 1.2453 USD |
| 2025-04-04 | 1.2453 USD |
| 2025-01-06 | 1.1119 USD |
| 2024-10-04 | 1.1119 USD |
| 2024-07-05 | 1.0229 USD |
| 2024-04-04 | 1.0229 USD |
| 2024-01-04 | 0.9340 USD |
| 2023-10-05 | 0.9340 USD |
| 2023-07-05 | 0.8895 USD |
| 2023-04-05 | 0.8895 USD |
| 2023-01-05 | 0.8895 USD |
| 2022-10-05 | 0.8895 USD |
| 2022-07-05 | 0.8895 USD |
| 2022-04-05 | 0.8895 USD |
| 2022-01-05 | 0.8895 USD |
| 2021-10-05 | 0.8895 USD |
| 2021-07-02 | 0.8006 USD |
| 2021-04-05 | 0.7628 USD |
| 2021-01-05 | 0.8006 USD |
| 2020-10-05 | 0.8006 USD |
| 2020-07-02 | 0.8006 USD |
| 2020-04-03 | 0.8006 USD |
| 2020-01-03 | 0.8006 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.