Cliq Digital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.560 | 3.660 | 3.560 | 3.620 | 3.588 | 3,629 |
| 2026-05-07 | 3.690 | 3.690 | 3.600 | 3.650 | 3.618 | 10,889 |
| 2026-05-06 | 3.660 | 3.680 | 3.630 | 3.670 | 3.637 | 4,981 |
| 2026-05-05 | 3.630 | 3.670 | 3.600 | 3.660 | 3.628 | 8,660 |
| 2026-05-04 | 3.710 | 3.710 | 3.550 | 3.630 | 3.598 | 24,808 |
| 2026-04-30 | 3.700 | 3.740 | 3.570 | 3.620 | 3.588 | 30,457 |
| 2026-04-29 | 3.500 | 3.770 | 3.500 | 3.610 | 3.578 | 77,769 |
| 2026-04-28 | 3.590 | 3.590 | 3.500 | 3.500 | 3.469 | 3,185 |
| 2026-04-27 | 3.500 | 3.600 | 3.320 | 3.510 | 3.479 | 19,667 |
| 2026-04-24 | 3.250 | 3.600 | 3.200 | 3.450 | 3.419 | 33,939 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 EUR |
| 2025-08-22 | 0.0400 EUR |
| 2025-04-14 | 0.0400 EUR |
| 2024-04-05 | 0.0400 EUR |
| 2023-04-11 | 1.7900 EUR |
| 2022-04-19 | 1.1000 EUR |
| 2021-04-30 | 0.4600 EUR |
| 2020-08-24 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.