Cliq Digital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.700 | 3.750 | 3.560 | 3.750 | 3.717 | 2,278 |
| 2026-07-30 | 3.530 | 3.660 | 3.530 | 3.660 | 3.628 | 466 |
| 2026-07-29 | 3.540 | 3.540 | 3.540 | 3.540 | 3.509 | 1,213 |
| 2026-07-28 | 3.590 | 3.590 | 3.580 | 3.580 | 3.548 | 2,521 |
| 2026-07-27 | 3.600 | 3.670 | 3.590 | 3.590 | 3.558 | 654 |
| 2026-07-24 | 3.850 | 3.850 | 3.610 | 3.610 | 3.578 | 3,919 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 EUR |
| 2025-08-22 | 0.0400 EUR |
| 2025-04-14 | 0.0400 EUR |
| 2024-04-05 | 0.0400 EUR |
| 2023-04-11 | 1.7900 EUR |
| 2022-04-19 | 1.1000 EUR |
| 2021-04-30 | 0.4600 EUR |
| 2020-08-24 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.