Chevron Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 157.76 | 157.76 | 152.72 | 153.72 | 150.99 | 5,967 |
| 2026-05-06 | 163.10 | 163.48 | 154.52 | 156.56 | 153.78 | 12,745 |
| 2026-05-05 | 164.82 | 164.82 | 162.98 | 164.40 | 161.48 | 3,915 |
| 2026-05-04 | 162.84 | 164.54 | 160.62 | 163.80 | 160.89 | 7,685 |
| 2026-04-30 | 165.24 | 165.24 | 161.84 | 165.04 | 162.11 | 5,990 |
| 2026-04-29 | 161.04 | 163.38 | 160.80 | 163.06 | 160.17 | 4,653 |
| 2026-04-28 | 158.76 | 162.10 | 158.76 | 162.10 | 159.22 | 4,589 |
| 2026-04-27 | 158.16 | 160.18 | 157.76 | 158.12 | 155.32 | 4,179 |
| 2026-04-24 | 160.36 | 160.90 | 157.56 | 157.56 | 154.77 | 10,859 |
| 2026-04-23 | 159.96 | 160.86 | 158.58 | 158.70 | 155.89 | 2,546 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 1.5833 USD |
| 2026-05-19 | 1.5833 USD |
| 2026-02-17 | 1.5833 USD |
| 2025-11-18 | 1.5211 USD |
| 2025-08-19 | 1.5211 USD |
| 2025-05-19 | 1.5211 USD |
| 2025-02-14 | 1.5211 USD |
| 2024-11-18 | 1.4499 USD |
| 2024-08-19 | 1.4499 USD |
| 2024-05-16 | 1.4499 USD |
| 2024-02-15 | 1.4499 USD |
| 2023-11-16 | 1.3432 USD |
| 2023-08-17 | 1.3432 USD |
| 2023-05-18 | 1.3432 USD |
| 2023-02-15 | 1.3432 USD |
| 2022-11-17 | 1.2631 USD |
| 2022-08-18 | 1.2631 USD |
| 2022-05-18 | 1.2631 USD |
| 2022-02-15 | 1.2631 USD |
| 2021-11-17 | 1.1919 USD |
| 2021-08-18 | 1.1919 USD |
| 2021-05-18 | 1.1919 USD |
| 2021-02-16 | 1.1475 USD |
| 2020-11-17 | 1.1475 USD |
| 2020-08-18 | 1.1475 USD |
| 2020-05-18 | 1.1475 USD |
| 2020-02-14 | 1.1475 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.