Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 104.45 | 104.45 | 102.35 | 103.50 | 100.24 | 774 |
| 2026-05-07 | 103.60 | 105.80 | 103.10 | 105.30 | 101.98 | 483 |
| 2026-05-06 | 104.25 | 108.10 | 104.25 | 105.15 | 101.84 | 825 |
| 2026-05-05 | 107.20 | 107.25 | 104.90 | 105.65 | 102.32 | 702 |
| 2026-05-04 | 102.75 | 106.15 | 102.75 | 106.15 | 102.81 | 1,271 |
| 2026-04-30 | 105.45 | 105.45 | 102.70 | 105.10 | 101.79 | 2,842 |
| 2026-04-29 | 100.05 | 102.70 | 100.05 | 102.45 | 99.223 | 670 |
| 2026-04-28 | 99.180 | 99.860 | 99.180 | 99.640 | 96.502 | 404 |
| 2026-04-27 | 99.960 | 101.80 | 99.960 | 101.80 | 98.594 | 573 |
| 2026-04-24 | 98.120 | 99.800 | 98.120 | 99.800 | 96.657 | 26 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.