Capgemini SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 101.05 | 104.85 | 100.95 | 103.20 | 103.20 | 2,721 |
| 2026-07-30 | 107.95 | 108.55 | 102.35 | 102.35 | 102.35 | 2,691 |
| 2026-07-29 | 106.50 | 107.15 | 106.50 | 107.15 | 107.15 | 651 |
| 2026-07-28 | 96.640 | 102.00 | 96.240 | 101.95 | 101.95 | 3,550 |
| 2026-07-27 | 93.800 | 95.240 | 93.800 | 95.240 | 95.240 | 602 |
| 2026-07-24 | 87.740 | 89.700 | 87.700 | 89.700 | 89.700 | 2,162 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 3.4000 EUR |
| 2025-05-20 | 3.4000 EUR |
| 2024-05-29 | 3.4000 EUR |
| 2023-05-30 | 3.2500 EUR |
| 2022-06-01 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.