Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.235 | 4.295 | 4.205 | 4.250 | 4.250 | 25,598 |
| 2026-05-07 | 4.225 | 4.270 | 4.225 | 4.250 | 4.250 | 9,015 |
| 2026-05-06 | 4.205 | 4.255 | 4.205 | 4.255 | 4.255 | 23,640 |
| 2026-05-05 | 4.255 | 4.260 | 4.225 | 4.250 | 4.250 | 19,401 |
| 2026-05-04 | 4.140 | 4.300 | 4.130 | 4.285 | 4.285 | 37,261 |
| 2026-04-30 | 4.205 | 4.205 | 4.125 | 4.150 | 4.150 | 10,252 |
| 2026-04-29 | 4.215 | 4.225 | 4.200 | 4.200 | 4.200 | 5,736 |
| 2026-04-28 | 4.190 | 4.210 | 4.185 | 4.200 | 4.200 | 8,423 |
| 2026-04-27 | 4.210 | 4.215 | 4.165 | 4.215 | 4.215 | 14,831 |
| 2026-04-24 | 4.210 | 4.210 | 4.170 | 4.210 | 4.210 | 16,265 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.