Ceconomy AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.080 | 4.080 | 4.005 | 4.005 | 4.005 | 48,717 |
| 2026-07-30 | 4.105 | 4.105 | 4.050 | 4.080 | 4.080 | 15,667 |
| 2026-07-29 | 4.195 | 4.195 | 4.070 | 4.110 | 4.110 | 22,343 |
| 2026-07-28 | 4.090 | 4.145 | 4.030 | 4.145 | 4.145 | 9,817 |
| 2026-07-27 | 3.950 | 4.095 | 3.950 | 4.010 | 4.010 | 5,213 |
| 2026-07-24 | 3.980 | 4.055 | 3.950 | 3.980 | 3.980 | 33,216 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-10 | 0.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.