Coeur Mining Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.605 | 16.080 | 15.570 | 15.700 | 15.682 | 21,268 |
| 2026-05-07 | 16.480 | 16.995 | 15.875 | 16.740 | 16.721 | 35,289 |
| 2026-05-06 | 15.330 | 15.940 | 15.320 | 15.890 | 15.872 | 24,878 |
| 2026-05-05 | 15.135 | 15.305 | 14.870 | 14.870 | 14.853 | 10,427 |
| 2026-05-04 | 15.080 | 15.245 | 14.650 | 15.025 | 15.008 | 11,339 |
| 2026-04-30 | 14.950 | 15.395 | 14.950 | 15.185 | 15.168 | 8,020 |
| 2026-04-29 | 15.235 | 15.390 | 14.565 | 14.770 | 14.753 | 43,313 |
| 2026-04-28 | 15.915 | 15.950 | 15.105 | 15.140 | 15.123 | 20,486 |
| 2026-04-27 | 16.340 | 16.340 | 16.000 | 16.105 | 16.087 | 7,610 |
| 2026-04-24 | 16.090 | 16.425 | 15.980 | 16.325 | 16.307 | 14,268 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0178 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.