CORESTATE Capital Holding S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 25,447 |
| 2026-07-30 | 0.252 | 0.252 | 0.220 | 0.220 | 0.220 | 25,447 |
| 2026-07-29 | 0.220 | 0.239 | 0.220 | 0.230 | 0.230 | 425 |
| 2026-07-28 | 0.230 | 0.230 | 0.220 | 0.225 | 0.225 | 688 |
| 2026-07-27 | 0.207 | 0.248 | 0.207 | 0.225 | 0.225 | 32,865 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-25 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.